Scottish American Investment Co (SAIN)
GBX 510.0
(-100.0%)
GBX 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 515.0 | 516.0 | 512.0 | 514.0 | 301.89 Thousand |
| 09 Oct, 2024 | 514.0 | 516.0 | 510.88 | 514.0 | 205.3 Thousand |
| 08 Oct, 2024 | 507.0 | 514.0 | 507.0 | 511.0 | 424.7 Thousand |
| 07 Oct, 2024 | 514.0 | 517.66 | 512.0 | 517.0 | 250.93 Thousand |
| 04 Oct, 2024 | 511.0 | 516.0 | 510.73 | 513.0 | 221.86 Thousand |
| 03 Oct, 2024 | 511.0 | 515.64 | 510.0 | 514.0 | 214.65 Thousand |
| 02 Oct, 2024 | 510.0 | 515.0 | 508.0 | 509.0 | 309.71 Thousand |
| 01 Oct, 2024 | 512.0 | 515.5 | 508.26 | 509.0 | 207.78 Thousand |
| 30 Sep, 2024 | 511.0 | 514.0 | 506.0 | 514.0 | 318.8 Thousand |
| 27 Sep, 2024 | 508.0 | 515.0 | 505.0 | 515.0 | 262 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA