Scottish American Investment Co (SAIN)
GBX 510.0
(-100.0%)
GBX 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 505.0 | 508.0 | 500.75 | 502.0 | 303.62 Thousand |
| 11 Sep, 2024 | 497.0 | 503.0 | 497.0 | 499.5 | 254.47 Thousand |
| 10 Sep, 2024 | 498.0 | 501.22 | 498.0 | 498.5 | 179.39 Thousand |
| 09 Sep, 2024 | 501.0 | 502.0 | 495.66 | 498.5 | 216.44 Thousand |
| 06 Sep, 2024 | 499.0 | 500.8 | 494.0 | 494.5 | 303.04 Thousand |
| 05 Sep, 2024 | 502.0 | 503.0 | 499.97 | 501.0 | 152.5 Thousand |
| 04 Sep, 2024 | 502.0 | 505.0 | 499.48 | 504.0 | 143.46 Thousand |
| 03 Sep, 2024 | 509.0 | 513.0 | 505.0 | 505.0 | 272.35 Thousand |
| 02 Sep, 2024 | 513.0 | 521.0 | 510.0 | 512.0 | 289.08 Thousand |
| 30 Aug, 2024 | 515.0 | 516.0 | 510.0 | 511.0 | 162.98 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA