Scottish American Investment Co (SAIN)
GBX 509.0
(-0.31%)
GBX 509.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 508.0 | 514.0 | 505.15 | 511.0 | 253.93 Thousand |
| 30 Jun, 2025 | 504.0 | 512.0 | 501.44 | 509.0 | 561 Thousand |
| 27 Jun, 2025 | 499.0 | 507.0 | 495.5 | 506.0 | 393.74 Thousand |
| 26 Jun, 2025 | 497.0 | 498.69 | 494.96 | 496.5 | 355.35 Thousand |
| 25 Jun, 2025 | 499.0 | 500.92 | 496.5 | 496.5 | 126.4 Thousand |
| 24 Jun, 2025 | 500.0 | 502.0 | 496.5 | 496.5 | 199.94 Thousand |
| 23 Jun, 2025 | 498.5 | 500.96 | 496.0 | 496.5 | 195.21 Thousand |
| 20 Jun, 2025 | 498.0 | 501.0 | 496.24 | 497.0 | 254.52 Thousand |
| 19 Jun, 2025 | 499.0 | 501.0 | 494.0 | 494.0 | 178.04 Thousand |
| 18 Jun, 2025 | 500.0 | 502.0 | 498.95 | 502.0 | 197.7 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA