Scottish American Investment Co (SAIN)

GBX 508.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 86.0 86.0 86.0 86.0 -
17 Dec, 1986 85.0 85.0 85.0 85.0 -
08 Dec, 1986 85.0 85.0 85.0 85.0 -
03 Dec, 1986 84.0 84.0 84.0 84.0 -
02 Dec, 1986 83.0 83.0 83.0 83.0 -
01 Dec, 1986 82.0 82.0 82.0 82.0 -
28 Nov, 1986 83.0 83.0 83.0 83.0 -
27 Nov, 1986 84.0 84.0 84.0 84.0 -
26 Nov, 1986 82.5 82.5 82.5 82.5 -
21 Nov, 1986 83.0 83.0 83.0 83.0 -