Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 91.0 91.0 91.0 91.0 -
29 Jan, 1987 90.0 90.0 90.0 90.0 -
28 Jan, 1987 91.0 91.0 91.0 91.0 -
26 Jan, 1987 90.0 90.0 90.0 90.0 -
22 Jan, 1987 91.0 91.0 91.0 91.0 -
21 Jan, 1987 89.0 89.0 89.0 89.0 -
20 Jan, 1987 90.0 90.0 90.0 90.0 -
19 Jan, 1987 88.0 88.0 88.0 88.0 -
16 Jan, 1987 90.0 90.0 90.0 90.0 -
15 Jan, 1987 91.0 91.0 91.0 91.0 -