SpaceandPeople Plc (SAL)
GBX 150.0
(9.09%)
GBX 150.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Jul, 2025 | 120.0 | 120.6 | 120.0 | 120.0 | 1453.00 |
| 02 Jul, 2025 | 120.0 | 120.6 | 120.0 | 120.0 | 621.00 |
| 01 Jul, 2025 | 120.0 | 121.75 | 115.5 | 120.0 | 1848.00 |
| 30 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Jun, 2025 | 122.0 | 122.0 | 112.0 | 120.0 | 4868.00 |
| 26 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Jun, 2025 | 122.5 | 124.5 | 115.75 | 122.5 | 240.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN