SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Dec, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 3117.00 |
| 16 Dec, 2024 | 84.0 | 84.0 | 80.75 | 84.0 | 514.00 |
| 13 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Dec, 2024 | 84.0 | 84.0 | 82.2 | 84.0 | 2250.00 |
| 10 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN