SpaceandPeople Plc (SAL)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 85.0 85.0 85.0 85.0 -
19 Nov, 2024 85.0 85.0 83.75 85.0 224.00
18 Nov, 2024 85.0 85.0 80.0 85.0 5416.00
15 Nov, 2024 85.0 85.0 85.0 85.0 -
14 Nov, 2024 85.0 85.0 85.0 85.0 -
13 Nov, 2024 85.0 85.0 81.0 85.0 10.47 Thousand
12 Nov, 2024 85.0 85.0 80.25 85.0 17.03 Thousand
11 Nov, 2024 85.0 85.0 80.75 85.0 5195.00
08 Nov, 2024 87.5 87.5 86.62 87.5 2615.00
07 Nov, 2024 87.5 87.5 85.0 87.5 2500.00