SpaceandPeople Plc (SAL)
GBX 150.0
(9.09%)
GBX 150.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 122.5 | 122.5 | 115.0 | 122.5 | 45.00 |
| 09 Jun, 2025 | 122.5 | 122.5 | 116.0 | 122.5 | 1994.00 |
| 06 Jun, 2025 | 122.5 | 125.5 | 122.5 | 122.5 | 2.00 |
| 05 Jun, 2025 | 122.5 | 122.5 | 116.16 | 122.5 | 14.35 Thousand |
| 04 Jun, 2025 | 119.0 | 130.0 | 119.0 | 122.5 | 16.79 Thousand |
| 03 Jun, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 9731.00 |
| 02 Jun, 2025 | 112.5 | 114.0 | 112.5 | 112.5 | 1749.00 |
| 30 May, 2025 | 112.5 | 114.0 | 112.5 | 112.5 | 6961.00 |
| 29 May, 2025 | 112.5 | 113.77 | 112.5 | 112.5 | 7500.00 |
| 28 May, 2025 | 116.1 | 116.1 | 111.0 | 112.5 | 14.7 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN