SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 82.5 82.5 82.5 82.5 -
15 Jul, 2024 82.5 82.5 82.5 82.5 -
12 Jul, 2024 82.5 84.0 82.5 82.5 1000.00
11 Jul, 2024 82.5 82.5 82.5 82.5 -
10 Jul, 2024 82.5 82.5 80.0 82.5 1000.00
09 Jul, 2024 82.5 82.5 80.05 82.5 7.00
08 Jul, 2024 82.5 82.98 80.5 82.5 10.36 Thousand
05 Jul, 2024 82.5 82.5 80.5 82.5 5000.00
04 Jul, 2024 87.5 87.5 87.5 87.5 -
03 Jul, 2024 87.5 87.5 87.5 87.5 -