SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 87.5 87.5 87.5 87.5 -
01 Jul, 2024 87.5 87.5 87.5 87.5 -
28 Jun, 2024 87.5 87.5 87.5 87.5 -
27 Jun, 2024 87.5 87.5 87.5 87.5 -
26 Jun, 2024 87.5 87.5 87.5 87.5 -
25 Jun, 2024 87.5 87.5 87.5 87.5 -
24 Jun, 2024 87.5 87.5 86.5 87.5 1000.00
21 Jun, 2024 87.5 87.5 87.5 87.5 -
20 Jun, 2024 87.5 87.5 87.5 87.5 -
19 Jun, 2024 87.5 87.5 85.25 87.5 3000.00