SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 117.5 117.5 107.5 115.0 7500.00
17 Mar, 2008 137.5 137.5 117.5 125.0 10 Thousand
14 Mar, 2008 140.0 140.0 125.0 125.0 551.00
12 Mar, 2008 137.5 144.0 137.5 144.0 2000.00
07 Mar, 2008 137.5 144.0 137.5 144.0 6.00
06 Mar, 2008 144.0 144.0 137.5 144.0 18.00
04 Mar, 2008 140.0 140.0 125.0 125.0 2000.00
27 Feb, 2008 140.0 145.0 140.0 145.0 2474.00
25 Feb, 2008 140.0 140.0 130.0 130.0 10 Thousand
15 Feb, 2008 140.0 153.75 140.0 153.75 7.00