SpaceandPeople Plc (SAL)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 155.0 | 155.0 | 130.0 | 130.0 | 1572.00 |
| 09 Jan, 2008 | 165.0 | 165.0 | 140.0 | 140.0 | 2250.00 |
| 19 Dec, 2007 | 180.0 | 180.0 | 165.0 | 180.0 | 2500.00 |
| 18 Dec, 2007 | 175.0 | 175.0 | 155.0 | 155.0 | 8500.00 |
| 17 Dec, 2007 | 175.0 | 175.0 | 155.0 | 155.0 | 14.5 Thousand |
| 14 Dec, 2007 | 185.0 | 185.0 | 170.0 | 170.0 | 2214.00 |
| 13 Dec, 2007 | 197.5 | 197.5 | 180.0 | 180.0 | 1250.00 |
| 12 Dec, 2007 | 205.0 | 205.0 | 195.0 | 195.0 | 500.00 |
| 10 Dec, 2007 | 205.0 | 205.0 | 195.0 | 195.0 | 1000.00 |
| 07 Dec, 2007 | 205.0 | 210.0 | 205.0 | 210.0 | 1000.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN