MicroSalt PLC (SALT)
GBX 61.0
(-1.07%)
GBX 61.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 37.79 Thousand |
| 08 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 15.94 Thousand |
| 07 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 35.08 Thousand |
| 04 Jul, 2025 | 75.0 | 78.0 | 70.0 | 72.5 | 25.66 Thousand |
| 03 Jul, 2025 | 75.5 | 78.0 | 72.0 | 74.5 | 36.14 Thousand |
| 02 Jul, 2025 | 72.5 | 76.9 | 70.05 | 75.5 | 52.7 Thousand |
| 01 Jul, 2025 | 76.5 | 79.65 | 70.0 | 72.5 | 23.41 Thousand |
| 30 Jun, 2025 | 77.5 | 79.75 | 74.9 | 77.5 | 27.09 Thousand |
| 27 Jun, 2025 | 80.0 | 85.0 | 75.05 | 77.5 | 46.57 Thousand |
| 26 Jun, 2025 | 80.0 | 85.0 | 75.0 | 80.0 | 20.85 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL