MicroSalt PLC (SALT)
GBX 61.0
(-1.07%)
GBX 61.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 82.5 | 84.75 | 77.0 | 80.0 | 22.91 Thousand |
| 24 Jun, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 45.96 Thousand |
| 23 Jun, 2025 | 84.0 | 85.0 | 80.0 | 82.5 | 86.99 Thousand |
| 20 Jun, 2025 | 84.0 | 85.0 | 83.6 | 84.0 | 47.98 Thousand |
| 19 Jun, 2025 | 84.0 | 84.0 | 81.4 | 84.0 | 2876.00 |
| 18 Jun, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 12.01 Thousand |
| 17 Jun, 2025 | 83.0 | 85.0 | 82.0 | 84.0 | 117.46 Thousand |
| 16 Jun, 2025 | 77.5 | 85.0 | 75.0 | 83.0 | 101.53 Thousand |
| 13 Jun, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 22.54 Thousand |
| 12 Jun, 2025 | 77.5 | 80.0 | 76.65 | 77.5 | 50.8 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL