MicroSalt PLC (SALT)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.0 | 85.0 | 75.0 | 75.0 | 63.24 Thousand |
| 07 Nov, 2024 | 72.5 | 85.0 | 70.0 | 82.5 | 84.71 Thousand |
| 06 Nov, 2024 | 89.5 | 94.0 | 70.5 | 72.5 | 92.78 Thousand |
| 05 Nov, 2024 | 93.5 | 97.0 | 85.0 | 89.5 | 103.9 Thousand |
| 04 Nov, 2024 | 95.0 | 102.0 | 85.0 | 93.5 | 139.53 Thousand |
| 01 Nov, 2024 | 75.0 | 105.0 | 70.0 | 95.0 | 454.13 Thousand |
| 31 Oct, 2024 | 64.0 | 85.0 | 64.0 | 75.0 | 383.23 Thousand |
| 30 Oct, 2024 | 54.0 | 70.0 | 50.0 | 63.5 | 223.94 Thousand |
| 29 Oct, 2024 | 49.0 | 50.0 | 45.0 | 46.0 | 78.73 Thousand |
| 28 Oct, 2024 | 50.0 | 51.72 | 48.0 | 49.0 | 92.04 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL