MicroSalt PLC (SALT)
GBX 51.0
(-0.2%)
GBX 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 35.5 | 38.0 | 34.25 | 35.5 | 18.21 Thousand |
| 09 Oct, 2024 | 35.5 | 38.0 | 33.0 | 35.5 | 16.99 Thousand |
| 08 Oct, 2024 | 35.0 | 38.1 | 33.0 | 35.5 | 35.25 Thousand |
| 07 Oct, 2024 | 34.0 | 36.0 | 33.0 | 35.0 | 64.03 Thousand |
| 04 Oct, 2024 | 34.5 | 37.77 | 33.0 | 34.5 | 274.19 Thousand |
| 03 Oct, 2024 | 40.5 | 43.0 | 30.6 | 34.0 | 257.82 Thousand |
| 02 Oct, 2024 | 44.5 | 45.0 | 38.0 | 40.0 | 139.79 Thousand |
| 01 Oct, 2024 | 49.5 | 50.0 | 42.0 | 44.5 | 92.24 Thousand |
| 30 Sep, 2024 | 49.5 | 51.0 | 48.0 | 49.5 | 61.37 Thousand |
| 27 Sep, 2024 | 50.5 | 51.0 | 46.0 | 49.5 | 187.35 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL