Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.61 | 17.34 | 16.61 | 17.34 | 3445.00 |
| 01 May, 2025 | 18.0 | 18.0 | 16.61 | 16.67 | 39.94 Thousand |
| 30 Apr, 2025 | 16.33 | 18.0 | 16.3 | 17.0 | 303.29 Thousand |
| 25 Apr, 2025 | 17.0 | 17.0 | 15.3 | 16.0 | 73.1 Thousand |
| 24 Apr, 2025 | 15.65 | 16.9 | 15.5 | 16.8 | 116.35 Thousand |
| 23 Apr, 2025 | 16.9 | 17.63 | 15.03 | 16.0 | 803.86 Thousand |
| 22 Apr, 2025 | 17.0 | 18.0 | 16.5 | 17.25 | 78.18 Thousand |
| 17 Apr, 2025 | 18.5 | 19.0 | 17.0 | 17.5 | 1.09 Million |
| 16 Apr, 2025 | 20.0 | 20.0 | 18.0 | 18.5 | 288.12 Thousand |
| 15 Apr, 2025 | 20.29 | 20.6 | 17.0 | 19.0 | 361.42 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE