Sareum Holdings plc (SAR.L)
GBp 17.0
(-3.37%)
GBp 17.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.0 | 22.0 | 17.55 | 20.5 | 1.23 Million |
| 11 Apr, 2025 | 16.84 | 18.25 | 16.84 | 17.5 | 115.81 Thousand |
| 10 Apr, 2025 | 17.35 | 18.7 | 16.1 | 17.5 | 265.66 Thousand |
| 09 Apr, 2025 | 17.5 | 17.5 | 16.0 | 17.5 | 263.66 Thousand |
| 08 Apr, 2025 | 15.05 | 18.69 | 14.0 | 17.5 | 1.66 Million |
| 07 Apr, 2025 | 14.0 | 16.0 | 14.0 | 15.0 | 1.79 Million |
| 04 Apr, 2025 | 13.37 | 22.0 | 13.37 | 15.0 | 2.6 Million |
| 03 Apr, 2025 | 13.45 | 13.5 | 12.55 | 13.25 | 517.89 Thousand |
| 02 Apr, 2025 | 13.38 | 14.0 | 13.0 | 13.0 | 519.82 Thousand |
| 01 Apr, 2025 | 13.5 | 14.0 | 13.15 | 13.5 | 660.48 Thousand |
NGL
AXTG
AXAHY
WPH
360ONE
RACE