Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.0 | 27.0 | 22.0 | 25.25 | 1.35 Million |
| 08 Sep, 2025 | 22.0 | 23.0 | 21.2 | 22.0 | 160.58 Thousand |
| 05 Sep, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 126.6 Thousand |
| 04 Sep, 2025 | 22.5 | 23.0 | 21.61 | 22.0 | 239.65 Thousand |
| 03 Sep, 2025 | 22.1 | 23.0 | 22.1 | 22.5 | 176.5 Thousand |
| 02 Sep, 2025 | 20.5 | 22.5 | 20.0 | 22.0 | 1.31 Million |
| 01 Sep, 2025 | 21.0 | 22.0 | 19.0 | 20.5 | 249.87 Thousand |
| 29 Aug, 2025 | 21.0 | 22.0 | 20.0 | 20.0 | 455.27 Thousand |
| 28 Aug, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 115.7 Thousand |
| 27 Aug, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 225.62 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB