Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 6.95 | 6.97 | 6.55 | 6.6 | 135.04 Thousand |
| 03 Sep, 2021 | 6.9 | 7.04 | 6.7 | 7.0 | 119.3 Thousand |
| 02 Sep, 2021 | 7.1 | 7.14 | 6.8 | 6.9 | 88.72 Thousand |
| 01 Sep, 2021 | 7.35 | 7.4 | 6.92 | 7.1 | 212.68 Thousand |
| 31 Aug, 2021 | 7.4 | 7.6 | 7.21 | 7.35 | 167.74 Thousand |
| 27 Aug, 2021 | 7.25 | 7.44 | 7.06 | 7.4 | 171.81 Thousand |
| 26 Aug, 2021 | 7.15 | 7.28 | 6.85 | 7.25 | 172.85 Thousand |
| 25 Aug, 2021 | 7.35 | 7.54 | 6.71 | 7.0 | 476.74 Thousand |
| 24 Aug, 2021 | 6.35 | 7.2 | 5.73 | 7.05 | 937.07 Thousand |
| 23 Aug, 2021 | 7.0 | 7.19 | 6.31 | 6.4 | 439.03 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB