Sareum Hldgs Plc (SAR)

GBX 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 0.92 0.93 0.89 0.9 279.32 Thousand
07 Aug, 2020 0.87 0.93 0.86 0.92 556.42 Thousand
06 Aug, 2020 0.9 0.92 0.85 0.87 390.34 Thousand
05 Aug, 2020 0.9 0.95 0.88 0.9 339.77 Thousand
04 Aug, 2020 0.91 0.94 0.87 0.9 283.64 Thousand
03 Aug, 2020 0.94 0.95 0.87 0.91 325 Thousand
31 Jul, 2020 0.92 0.99 0.89 0.94 1.61 Million
30 Jul, 2020 0.81 0.99 0.81 0.9 1.61 Million
29 Jul, 2020 0.88 0.88 0.75 0.75 757.36 Thousand
28 Jul, 2020 0.95 0.95 0.85 0.88 702.52 Thousand