GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2018 | 0.8 | 0.82 | 0.77 | 0.8 | 15.45 Thousand |
16 Oct, 2018 | 0.8 | 0.82 | 0.77 | 0.8 | 10.87 Thousand |
15 Oct, 2018 | 0.8 | 0.85 | 0.77 | 0.8 | 25.95 Thousand |
12 Oct, 2018 | 0.78 | 0.85 | 0.77 | 0.8 | 24.21 Thousand |
11 Oct, 2018 | 0.75 | 0.8 | 0.71 | 0.78 | 63.7 Thousand |
10 Oct, 2018 | 0.78 | 0.79 | 0.72 | 0.75 | 61.25 Thousand |
09 Oct, 2018 | 0.78 | 0.8 | 0.77 | 0.78 | 25.1 Thousand |
08 Oct, 2018 | 0.78 | 0.85 | 0.75 | 0.78 | 110.35 Thousand |
05 Oct, 2018 | 0.78 | 0.8 | 0.77 | 0.78 | 66 Thousand |
04 Oct, 2018 | 0.8 | 0.84 | 0.75 | 0.78 | 102.64 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB