GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2018 | 0.76 | 0.8 | 0.74 | 0.78 | 104.27 Thousand |
27 Mar, 2018 | 0.74 | 0.8 | 0.74 | 0.76 | 183.17 Thousand |
26 Mar, 2018 | 0.76 | 0.76 | 0.73 | 0.73 | 194.85 Thousand |
23 Mar, 2018 | 0.78 | 0.78 | 0.75 | 0.78 | 165.44 Thousand |
22 Mar, 2018 | 0.78 | 0.79 | 0.75 | 0.78 | 37.11 Thousand |
21 Mar, 2018 | 0.8 | 0.8 | 0.75 | 0.78 | 96.03 Thousand |
20 Mar, 2018 | 0.8 | 0.83 | 0.78 | 0.8 | 18.6 Thousand |
19 Mar, 2018 | 0.83 | 0.84 | 0.75 | 0.8 | 269.64 Thousand |
16 Mar, 2018 | 0.83 | 0.84 | 0.8 | 0.83 | 50.1 Thousand |
15 Mar, 2018 | 0.83 | 0.84 | 0.79 | 0.83 | 238.42 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB