GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2017 | 0.8 | 0.88 | 0.78 | 0.8 | 263.82 Thousand |
30 Nov, 2017 | 0.73 | 0.82 | 0.72 | 0.8 | 467.85 Thousand |
29 Nov, 2017 | 0.73 | 0.75 | 0.7 | 0.73 | 240.12 Thousand |
28 Nov, 2017 | 0.73 | 0.75 | 0.72 | 0.73 | 158.96 Thousand |
27 Nov, 2017 | 0.73 | 0.75 | 0.73 | 0.73 | 41.03 Thousand |
24 Nov, 2017 | 0.73 | 0.75 | 0.73 | 0.73 | 65.78 Thousand |
23 Nov, 2017 | 0.73 | 0.75 | 0.73 | 0.73 | 28.16 Thousand |
22 Nov, 2017 | 0.75 | 0.75 | 0.73 | 0.73 | 231.6 Thousand |
21 Nov, 2017 | 0.76 | 0.76 | 0.72 | 0.75 | 130.02 Thousand |
20 Nov, 2017 | 0.74 | 0.78 | 0.74 | 0.78 | 63.18 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB