GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2017 | 0.8 | 0.82 | 0.78 | 0.8 | 85.13 Thousand |
12 Jul, 2017 | 0.8 | 0.83 | 0.78 | 0.8 | 49.1 Thousand |
11 Jul, 2017 | 0.83 | 0.83 | 0.78 | 0.8 | 102.34 Thousand |
10 Jul, 2017 | 0.83 | 0.85 | 0.8 | 0.83 | 231.45 Thousand |
07 Jul, 2017 | 0.83 | 0.85 | 0.75 | 0.83 | 173.43 Thousand |
06 Jul, 2017 | 0.83 | 0.84 | 0.8 | 0.83 | 31.76 Thousand |
05 Jul, 2017 | 0.83 | 0.83 | 0.8 | 0.83 | 53.02 Thousand |
04 Jul, 2017 | 0.83 | 0.87 | 0.8 | 0.83 | 130 Thousand |
03 Jul, 2017 | 0.84 | 0.84 | 0.82 | 0.83 | 55.96 Thousand |
30 Jun, 2017 | 0.85 | 0.86 | 0.82 | 0.85 | 66.86 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB