GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2016 | 0.78 | 0.79 | 0.75 | 0.78 | 100.94 Thousand |
01 Jul, 2016 | 0.78 | 0.8 | 0.76 | 0.78 | 136.06 Thousand |
30 Jun, 2016 | 0.77 | 0.8 | 0.74 | 0.78 | 50.26 Thousand |
29 Jun, 2016 | 0.76 | 0.77 | 0.71 | 0.77 | 96.38 Thousand |
28 Jun, 2016 | 0.73 | 0.74 | 0.71 | 0.73 | 263.01 Thousand |
27 Jun, 2016 | 0.75 | 0.78 | 0.71 | 0.73 | 187.84 Thousand |
24 Jun, 2016 | 0.79 | 0.79 | 0.71 | 0.75 | 305.33 Thousand |
23 Jun, 2016 | 0.81 | 0.83 | 0.78 | 0.82 | 55.08 Thousand |
22 Jun, 2016 | 0.77 | 0.81 | 0.77 | 0.81 | 137.7 Thousand |
21 Jun, 2016 | 0.79 | 0.8 | 0.76 | 0.77 | 316.27 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB