Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 0.79 0.8 0.76 0.77 380.69 Thousand
20 Apr, 2016 0.81 0.81 0.75 0.79 771.9 Thousand
19 Apr, 2016 0.83 0.84 0.78 0.81 772.4 Thousand
18 Apr, 2016 0.87 0.89 0.81 0.83 891.82 Thousand
15 Apr, 2016 0.89 0.92 0.85 0.87 550.81 Thousand
14 Apr, 2016 0.88 0.92 0.85 0.89 610.03 Thousand
13 Apr, 2016 0.92 0.94 0.87 0.88 931.64 Thousand
12 Apr, 2016 0.88 0.93 0.83 0.91 1.37 Million
11 Apr, 2016 0.8 0.96 0.78 0.88 1.95 Million
08 Apr, 2016 0.74 0.87 0.73 0.81 1.9 Million