Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 0.43 0.5 0.41 0.5 239.63 Thousand
11 Feb, 2015 0.55 0.55 0.39 0.43 734.5 Thousand
10 Feb, 2015 0.58 0.65 0.47 0.53 1.62 Million
09 Feb, 2015 0.36 0.6 0.36 0.54 1.42 Million
06 Feb, 2015 0.33 0.35 0.27 0.33 388.09 Thousand
05 Feb, 2015 0.33 0.34 0.32 0.33 53.95 Thousand
04 Feb, 2015 0.35 0.36 0.31 0.33 75.26 Thousand
03 Feb, 2015 0.33 0.38 0.33 0.35 38.73 Thousand
02 Feb, 2015 0.35 0.36 0.32 0.33 100.12 Thousand
30 Jan, 2015 0.35 0.37 0.33 0.35 12.65 Thousand