Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 0.4 0.4 0.37 0.38 3793.00
30 Dec, 2014 0.4 0.41 0.37 0.4 10.49 Thousand
29 Dec, 2014 0.4 0.4 0.37 0.4 14.06 Thousand
24 Dec, 2014 0.4 0.4 0.37 0.4 7268.00
23 Dec, 2014 0.4 0.4 0.36 0.4 168.67 Thousand
22 Dec, 2014 0.41 0.41 0.37 0.41 8293.00
19 Dec, 2014 0.41 0.41 0.35 0.41 105.45 Thousand
18 Dec, 2014 0.41 0.42 0.38 0.41 43.4 Thousand
17 Dec, 2014 0.41 0.42 0.38 0.41 39.64 Thousand
16 Dec, 2014 0.38 0.43 0.38 0.41 85.06 Thousand