GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2014 | 0.45 | 0.46 | 0.42 | 0.43 | 39.84 Thousand |
17 Oct, 2014 | 0.43 | 0.45 | 0.42 | 0.45 | 89.06 Thousand |
16 Oct, 2014 | 0.45 | 0.46 | 0.41 | 0.43 | 68.03 Thousand |
15 Oct, 2014 | 0.45 | 0.47 | 0.43 | 0.45 | 68.52 Thousand |
14 Oct, 2014 | 0.47 | 0.47 | 0.42 | 0.45 | 108.09 Thousand |
13 Oct, 2014 | 0.5 | 0.5 | 0.46 | 0.48 | 51.74 Thousand |
10 Oct, 2014 | 0.5 | 0.54 | 0.47 | 0.5 | 53.62 Thousand |
09 Oct, 2014 | 0.5 | 0.54 | 0.49 | 0.5 | 51.08 Thousand |
08 Oct, 2014 | 0.55 | 0.6 | 0.49 | 0.49 | 72.77 Thousand |
07 Oct, 2014 | 0.53 | 0.55 | 0.5 | 0.55 | 116.34 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB