Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 1.03 | 1.04 | 0.98 | 1.0 | 66.2 Thousand |
| 02 May, 2013 | 1.03 | 1.04 | 1.0 | 1.03 | 17.44 Thousand |
| 01 May, 2013 | 1.05 | 1.08 | 1.0 | 1.03 | 82.35 Thousand |
| 30 Apr, 2013 | 1.05 | 1.09 | 1.04 | 1.05 | 59.33 Thousand |
| 29 Apr, 2013 | 1.03 | 1.19 | 1.0 | 1.05 | 205.58 Thousand |
| 26 Apr, 2013 | 1.0 | 1.03 | 0.96 | 1.03 | 103.08 Thousand |
| 25 Apr, 2013 | 1.05 | 1.05 | 0.99 | 1.0 | 114.33 Thousand |
| 24 Apr, 2013 | 1.03 | 1.06 | 0.96 | 1.03 | 177.4 Thousand |
| 23 Apr, 2013 | 1.05 | 1.05 | 0.98 | 1.0 | 143.94 Thousand |
| 22 Apr, 2013 | 1.1 | 1.18 | 1.05 | 1.05 | 120.94 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB