Sareum Hldgs Plc (SAR)
GBX 25.25
(14.77%)
GBX 25.25
(14.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 1.78 | 1.84 | 1.73 | 1.83 | 177.13 Thousand |
| 05 Feb, 2013 | 1.75 | 1.83 | 1.7 | 1.78 | 111.37 Thousand |
| 04 Feb, 2013 | 1.73 | 1.9 | 1.71 | 1.75 | 322.45 Thousand |
| 01 Feb, 2013 | 1.68 | 1.8 | 1.67 | 1.73 | 134.99 Thousand |
| 31 Jan, 2013 | 1.73 | 1.74 | 1.62 | 1.68 | 222.71 Thousand |
| 30 Jan, 2013 | 1.75 | 1.75 | 1.64 | 1.73 | 203.45 Thousand |
| 29 Jan, 2013 | 1.78 | 1.82 | 1.7 | 1.73 | 260.55 Thousand |
| 28 Jan, 2013 | 1.85 | 1.87 | 1.76 | 1.78 | 234.09 Thousand |
| 25 Jan, 2013 | 1.83 | 1.88 | 1.8 | 1.85 | 114.47 Thousand |
| 24 Jan, 2013 | 1.88 | 1.89 | 1.8 | 1.83 | 122.22 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB