Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 1.64 1.64 1.5 1.58 85.17 Thousand
02 Sep, 2011 1.58 1.8 1.56 1.65 360.1 Thousand
01 Sep, 2011 1.53 1.67 1.43 1.58 234.68 Thousand
31 Aug, 2011 1.44 1.6 1.4 1.53 172.76 Thousand
30 Aug, 2011 1.44 1.55 1.4 1.44 77.63 Thousand
26 Aug, 2011 1.46 1.5 1.36 1.44 147.37 Thousand
25 Aug, 2011 1.5 1.59 1.41 1.46 115.39 Thousand
24 Aug, 2011 1.5 1.59 1.45 1.5 94.81 Thousand
23 Aug, 2011 1.5 1.55 1.42 1.48 189.04 Thousand
22 Aug, 2011 1.45 1.69 1.41 1.54 208.29 Thousand