GBX 25.25
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2010 | 0.46 | 0.46 | 0.4 | 0.43 | 63.78 Thousand |
15 Jan, 2010 | 0.42 | 0.5 | 0.42 | 0.45 | 223.5 Thousand |
14 Jan, 2010 | 0.4 | 0.45 | 0.4 | 0.41 | 132.84 Thousand |
13 Jan, 2010 | 0.4 | 0.44 | 0.4 | 0.43 | 41.42 Thousand |
12 Jan, 2010 | 0.44 | 0.47 | 0.42 | 0.45 | 55.81 Thousand |
11 Jan, 2010 | 0.45 | 0.5 | 0.42 | 0.46 | 67.79 Thousand |
08 Jan, 2010 | 0.49 | 0.5 | 0.43 | 0.45 | 101.83 Thousand |
07 Jan, 2010 | 0.46 | 0.5 | 0.4 | 0.47 | 190.16 Thousand |
06 Jan, 2010 | 0.35 | 0.53 | 0.35 | 0.45 | 365.36 Thousand |
05 Jan, 2010 | 0.39 | 0.41 | 0.35 | 0.39 | 64.08 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB