Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 0.85 0.85 0.85 0.85 117.00
15 Jan, 2008 0.84 0.85 0.81 0.85 6867.00
14 Jan, 2008 0.84 0.85 0.8 0.85 2330.00
11 Jan, 2008 0.8 0.85 0.8 0.85 6898.00
09 Jan, 2008 0.83 0.85 0.81 0.85 4340.00
08 Jan, 2008 0.82 0.85 0.8 0.85 7291.00
07 Jan, 2008 0.83 0.83 0.8 0.83 13.4 Thousand
04 Jan, 2008 0.8 0.83 0.8 0.83 20.81 Thousand
03 Jan, 2008 0.8 0.8 0.75 0.8 10.27 Thousand
02 Jan, 2008 0.85 0.85 0.8 0.85 12.05 Thousand