Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 1.23 1.23 1.1 1.2 16.32 Thousand
18 Sep, 2007 1.15 1.2 1.15 1.18 5400.00
17 Sep, 2007 1.27 1.28 1.25 1.28 9617.00
14 Sep, 2007 1.3 1.32 1.27 1.3 3870.00
13 Sep, 2007 1.25 1.28 1.25 1.28 1500.00
12 Sep, 2007 1.31 1.35 1.28 1.28 9233.00
11 Sep, 2007 1.38 1.38 1.28 1.3 10.96 Thousand
10 Sep, 2007 1.25 1.33 1.25 1.33 8108.00
07 Sep, 2007 1.33 1.35 1.25 1.28 9772.00
06 Sep, 2007 1.26 1.3 1.25 1.28 4337.00