Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 1.37 1.43 1.35 1.43 4600.00
09 Jul, 2007 1.43 1.43 1.35 1.43 8153.00
06 Jul, 2007 1.36 1.43 1.35 1.43 6136.00
05 Jul, 2007 1.46 1.46 1.37 1.43 3797.00
04 Jul, 2007 1.46 1.46 1.3 1.43 21 Thousand
03 Jul, 2007 1.42 1.55 1.42 1.48 18.14 Thousand
02 Jul, 2007 1.49 1.49 1.4 1.48 20.21 Thousand
29 Jun, 2007 1.49 1.49 1.48 1.48 1779.00
28 Jun, 2007 1.49 1.49 1.41 1.48 2418.00
27 Jun, 2007 1.44 1.49 1.44 1.48 11.58 Thousand