Sareum Hldgs Plc (SAR)

GBX 25.25

(14.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 1.51 1.59 1.5 1.58 25.48 Thousand
10 May, 2007 1.57 1.6 1.5 1.58 33.16 Thousand
09 May, 2007 1.64 1.64 1.5 1.6 11.42 Thousand
08 May, 2007 1.57 1.64 1.52 1.6 2969.00
04 May, 2007 1.52 1.64 1.51 1.6 6612.00
03 May, 2007 1.52 1.64 1.52 1.6 641.00
02 May, 2007 1.56 1.65 1.5 1.6 23.71 Thousand
01 May, 2007 1.43 1.66 1.42 1.63 87.27 Thousand
30 Apr, 2007 1.4 1.42 1.35 1.38 19.11 Thousand
27 Apr, 2007 1.38 1.42 1.26 1.38 67.39 Thousand