Sareum Hldgs Plc (SAR)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 0.75 0.85 0.75 0.83 4909.00
06 Dec, 2006 0.82 0.88 0.75 0.83 15.38 Thousand
05 Dec, 2006 0.8 0.84 0.75 0.83 12.75 Thousand
04 Dec, 2006 0.87 0.93 0.8 0.9 10.99 Thousand
01 Dec, 2006 0.85 0.93 0.85 0.93 3650.00
30 Nov, 2006 0.94 0.94 0.93 0.93 3298.00
29 Nov, 2006 0.85 0.95 0.85 0.93 3161.00
28 Nov, 2006 0.94 0.94 0.7 0.93 40.09 Thousand
27 Nov, 2006 0.91 0.98 0.9 0.98 12.69 Thousand
24 Nov, 2006 1.04 1.04 0.9 1.0 9382.00