Sareum Hldgs Plc (SAR)
GBX 21.0
(-100.0%)
GBX 21.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 60.0 | 62.89 | 56.3 | 60.0 | 50.09 Thousand |
| 11 Dec, 2023 | 58.5 | 62.95 | 55.13 | 60.0 | 61.67 Thousand |
| 08 Dec, 2023 | 62.5 | 65.0 | 55.13 | 58.5 | 93.82 Thousand |
| 07 Dec, 2023 | 62.5 | 63.8 | 60.3 | 62.5 | 3845.00 |
| 06 Dec, 2023 | 62.5 | 65.0 | 60.0 | 62.5 | 65.36 Thousand |
| 05 Dec, 2023 | 62.5 | 65.0 | 62.0 | 62.5 | 12.49 Thousand |
| 04 Dec, 2023 | 62.5 | 65.0 | 62.5 | 62.5 | 33.19 Thousand |
| 01 Dec, 2023 | 62.5 | 65.0 | 61.3 | 62.5 | 130.36 Thousand |
| 30 Nov, 2023 | 60.0 | 65.0 | 57.37 | 62.5 | 15.28 Thousand |
| 29 Nov, 2023 | 60.0 | 61.2 | 57.33 | 60.0 | 3135.00 |
SAV
SAVE
SBAR
SALT
SAN
SANB