Sabre Insurance Group PLC (SBRE)

GBX 143.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 135.0 135.0 125.8 127.0 560.6 Thousand
03 Apr, 2025 133.0 133.59 130.04 132.8 1.49 Million
02 Apr, 2025 132.8 133.8 130.17 133.0 407.66 Thousand
01 Apr, 2025 129.4 134.0 128.35 132.6 1.86 Million
31 Mar, 2025 125.2 130.0 125.0 129.2 1.56 Million
28 Mar, 2025 125.0 127.4 125.0 125.4 806.92 Thousand
27 Mar, 2025 132.6 132.6 125.8 127.0 586.68 Thousand
26 Mar, 2025 127.4 131.6 126.33 127.0 679.97 Thousand
25 Mar, 2025 128.2 130.2 126.8 127.0 520.65 Thousand
24 Mar, 2025 125.0 129.9 125.0 127.2 420.96 Thousand