Sabre Insurance Group PLC (SBRE)

GBX 141.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 127.4 131.6 126.33 127.0 679.97 Thousand
25 Mar, 2025 128.2 130.2 126.8 127.0 520.65 Thousand
24 Mar, 2025 125.0 129.9 125.0 127.2 420.96 Thousand
21 Mar, 2025 130.0 132.4 124.8 125.2 968.01 Thousand
20 Mar, 2025 130.4 132.2 130.4 130.4 825.94 Thousand
19 Mar, 2025 131.6 133.35 130.8 130.8 1.15 Million
18 Mar, 2025 133.2 137.8 130.2 131.6 3.46 Million
17 Mar, 2025 125.0 126.76 124.0 124.0 791.12 Thousand
14 Mar, 2025 125.4 125.94 124.6 124.8 276.47 Thousand
13 Mar, 2025 126.0 126.0 124.8 125.0 201.37 Thousand