Sabre Insurance Group PLC (SBRE)

GBX 141.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 125.0 126.0 123.8 125.0 1.07 Million
11 Mar, 2025 125.6 129.8 123.0 125.0 1.24 Million
10 Mar, 2025 127.0 127.0 125.34 126.4 384.68 Thousand
07 Mar, 2025 125.4 128.0 125.2 126.0 991.28 Thousand
06 Mar, 2025 127.0 127.71 124.6 125.0 238.46 Thousand
05 Mar, 2025 128.2 128.2 125.0 125.0 187.45 Thousand
04 Mar, 2025 130.0 130.6 126.21 127.0 196.66 Thousand
03 Mar, 2025 128.6 132.0 128.0 129.4 903.6 Thousand
28 Feb, 2025 125.0 129.2 124.8 128.2 178.92 Thousand
27 Feb, 2025 132.0 132.0 126.4 128.0 1.03 Million