Sabre Insurance Group PLC (SBRE)

GBX 140.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 125.0 129.2 124.8 128.2 178.92 Thousand
27 Feb, 2025 132.0 132.0 126.4 128.0 1.03 Million
26 Feb, 2025 129.0 130.8 124.8 128.0 1.23 Million
25 Feb, 2025 126.6 129.2 124.0 125.0 66.59 Thousand
24 Feb, 2025 126.4 130.6 125.6 126.4 79.3 Thousand
21 Feb, 2025 132.6 132.8 126.3 126.4 697.14 Thousand
20 Feb, 2025 130.0 130.0 126.0 128.0 1.65 Million
19 Feb, 2025 131.0 131.0 127.2 130.6 214.02 Thousand
18 Feb, 2025 128.6 130.69 128.4 129.2 83.32 Thousand
17 Feb, 2025 129.4 135.4 128.4 128.4 115.21 Thousand