Sabre Insurance Group PLC (SBRE)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 250.0 261.25 249.25 250.0 417.59 Thousand
13 Dec, 2017 250.0 254.0 247.2 250.0 169.55 Thousand
12 Dec, 2017 250.0 255.0 248.0 250.0 331.76 Thousand
11 Dec, 2017 250.25 254.8 250.0 250.0 184.67 Thousand
08 Dec, 2017 255.25 259.47 244.0 250.0 444.69 Thousand
07 Dec, 2017 257.0 264.36 255.0 260.0 705.62 Thousand
06 Dec, 2017 238.0 259.75 238.0 257.0 7.48 Million