Sabre Insurance Group PLC (SBRE)

GBX 144.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 290.0 290.0 274.0 279.0 108.72 Thousand
16 Jan, 2018 281.0 285.0 276.0 282.0 76.09 Thousand
15 Jan, 2018 289.0 289.0 274.0 278.0 23.19 Thousand
12 Jan, 2018 296.0 296.0 288.0 289.0 40.52 Thousand
11 Jan, 2018 289.0 296.0 284.4 296.0 47.45 Thousand
10 Jan, 2018 284.0 288.0 278.42 288.0 70.67 Thousand
09 Jan, 2018 280.0 284.0 277.0 283.0 861.39 Thousand
08 Jan, 2018 279.0 283.0 270.7 279.0 33.26 Thousand
05 Jan, 2018 277.0 286.5 251.05 283.0 455.2 Thousand
04 Jan, 2018 276.0 278.0 270.0 276.0 77.64 Thousand