Sabre Insurance Group PLC (SBRE)

GBX 144.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 270.0 275.0 266.25 275.0 67.62 Thousand
02 Jan, 2018 273.0 275.5 270.0 270.0 171.48 Thousand
29 Dec, 2017 276.75 279.0 268.25 272.0 185.14 Thousand
28 Dec, 2017 275.0 282.58 265.93 276.63 23.56 Thousand
27 Dec, 2017 270.0 270.0 251.71 268.13 10.25 Thousand
22 Dec, 2017 278.0 278.0 258.53 270.0 66.48 Thousand
21 Dec, 2017 273.5 273.5 266.25 270.0 53.53 Thousand
20 Dec, 2017 258.5 275.0 255.25 275.0 149.46 Thousand
19 Dec, 2017 263.5 265.0 258.0 261.25 328.13 Thousand
18 Dec, 2017 260.75 263.5 248.5 263.5 482.28 Thousand