Schroder Income Growth Fund (SCF)
GBX 318.0
(0.0%)
GBX 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 315.0 | 318.0 | 315.0 | 318.0 | 140.44 Thousand |
| 29 Aug, 2025 | 319.0 | 322.0 | 316.0 | 319.0 | 76.41 Thousand |
| 28 Aug, 2025 | 318.0 | 323.0 | 318.0 | 319.0 | 29.04 Thousand |
| 27 Aug, 2025 | 320.0 | 325.0 | 318.03 | 320.0 | 94.4 Thousand |
| 26 Aug, 2025 | 322.0 | 327.0 | 319.75 | 322.0 | 137.46 Thousand |
| 22 Aug, 2025 | 325.0 | 327.0 | 321.0 | 327.0 | 82.04 Thousand |
| 21 Aug, 2025 | 324.0 | 325.0 | 322.0 | 322.0 | 85.29 Thousand |
| 20 Aug, 2025 | 321.0 | 325.0 | 319.0 | 324.0 | 76.43 Thousand |
| 19 Aug, 2025 | 320.0 | 321.0 | 318.0 | 320.0 | 69.86 Thousand |
| 18 Aug, 2025 | 321.0 | 321.0 | 315.0 | 321.0 | 65.29 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE