Schroder Income Growth Fund (SCF)
GBX 318.0
(0.0%)
GBX 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 319.0 | 320.0 | 317.49 | 319.0 | 74.28 Thousand |
| 14 Aug, 2025 | 316.0 | 319.0 | 314.0 | 319.0 | 63.97 Thousand |
| 13 Aug, 2025 | 314.0 | 319.0 | 312.0 | 319.0 | 85.91 Thousand |
| 12 Aug, 2025 | 316.0 | 316.01 | 312.95 | 314.0 | 114.46 Thousand |
| 11 Aug, 2025 | 313.0 | 316.0 | 312.0 | 316.0 | 142.36 Thousand |
| 08 Aug, 2025 | 313.0 | 317.0 | 310.0 | 312.0 | 62.48 Thousand |
| 07 Aug, 2025 | 313.0 | 315.2 | 310.0 | 313.0 | 43.13 Thousand |
| 06 Aug, 2025 | 315.0 | 315.0 | 311.0 | 313.0 | 52.64 Thousand |
| 05 Aug, 2025 | 315.0 | 317.0 | 312.0 | 314.0 | 138.87 Thousand |
| 04 Aug, 2025 | 314.0 | 316.0 | 310.0 | 312.0 | 113.96 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE